Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.72 | 184.71 | 184.72 | 11.69 | 6.76 % | 77,681,757 | 10:46:54 |
| AMD | Advanced Micro Devices | 149.49 | 149.47 | 149.49 | 3.33 | 2.28 % | 24,509,625 | 10:46:54 |
| AMZN | Amazon.com | 186.59 | 186.59 | 186.60 | 1.87 | 1.01 % | 20,224,913 | 10:46:53 |
| AXP | American Express | 230.76 | 0.00 | 0.00 | -1.74 | -0.75 % | 1,247,244 | 10:46:53 |
| BA | Boeing | 178.965 | 0.00 | 0.00 | 0.115 | 0.06 % | 2,134,360 | 10:46:50 |
| BABA | Alibaba | 80.815 | 0.00 | 0.00 | 0.485 | 0.60 % | 10,559,362 | 10:46:54 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 16,285,424 | 10:46:46 |
| COIN | Coinbase Global | 220.975 | 220.87 | 221.00 | -7.88 | -3.44 % | 8,512,699 | 10:46:54 |
| CRM | Salesforce | 275.8091 | 0.00 | 0.00 | 3.68 | 1.35 % | 1,333,516 | 10:46:48 |
| DIS | Walt Disney | 113.16 | 0.00 | 0.00 | 0.54 | 0.48 % | 2,452,708 | 10:46:53 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.06 | 0.11 % | 762,951 | 10:46:44 |
| GOOGL | Alphabet | 165.118 | 165.10 | 165.13 | -1.50 | -0.90 % | 18,449,886 | 10:46:54 |
| GS | Goldman Sachs | 439.65 | 0.00 | 0.00 | 7.08 | 1.64 % | 932,075 | 10:46:50 |
| HD | Home Depot | 341.02 | 0.00 | 0.00 | 5.49 | 1.64 % | 1,855,316 | 10:46:53 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | 1.42 | 0.86 % | 988,290 | 10:46:51 |
| INTC | Intel | 30.87 | 30.87 | 30.88 | 0.36 | 1.18 % | 14,918,768 | 10:46:53 |
| IWM | iShares Russell 2000 | 201.66 | 0.00 | 0.00 | 1.74 | 0.87 % | 17,632,349 | 10:46:53 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | -1.36 | -0.91 % | 2,283,379 | 10:46:51 |
| JPM | JP Morgan Chase | 190.46 | 0.00 | 0.00 | -1.20 | -0.63 % | 3,703,899 | 10:46:53 |
| KO | Coca Cola | 61.9325 | 0.00 | 0.00 | -0.0575 | -0.09 % | 3,160,328 | 10:46:54 |
| MCD | McDonalds | 270.3893 | 0.00 | 0.00 | -2.89 | -1.06 % | 1,010,264 | 10:46:47 |
| META | Meta Platforms | 451.115 | 451.02 | 451.17 | 9.44 | 2.14 % | 8,298,943 | 10:46:48 |
| MRK | Merck | 127.925 | 0.00 | 0.00 | -0.335 | -0.26 % | 1,482,724 | 10:46:49 |
| MSFT | Microsoft | 406.53 | 406.48 | 406.52 | 8.69 | 2.18 % | 7,297,678 | 10:46:54 |
| MU | Micron Technology | 114.5129 | 114.50 | 114.52 | 2.18 | 1.94 % | 5,324,770 | 10:46:53 |
| NKE | Nike | 91.9486 | 0.00 | 0.00 | -0.4614 | -0.50 % | 2,106,498 | 10:46:53 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.45 | 0.39 % | 1,433,395 | 10:46:51 |
| PYPL | PayPal | 65.53 | 65.52 | 65.53 | -1.45 | -2.16 % | 7,102,964 | 10:46:53 |
| QCOM | QUALCOMM | 178.09 | 178.06 | 178.10 | -2.01 | -1.12 % | 4,444,848 | 10:46:54 |
| QQQ | Invesco QQQ Trust Series 1 | 435.02 | 435.04 | 435.05 | 8.12 | 1.90 % | 23,375,519 | 10:46:53 |
| SOXL | Direxion Daily Semicondu... | 38.9551 | 0.00 | 0.00 | 2.51 | 6.87 % | 37,467,055 | 10:46:54 |
| SPY | SPDR S&P 500 | 510.37 | 0.00 | 0.00 | 5.34 | 1.06 % | 31,303,578 | 10:46:46 |
| TRV | The Travelers Companies | 212.86 | 0.00 | 0.00 | -1.51 | -0.70 % | 307,084 | 10:46:47 |
| TSLA | Tesla | 180.315 | 180.30 | 180.33 | 0.305 | 0.17 % | 40,968,072 | 10:46:54 |
| V | Visa | 268.30 | 0.00 | 0.00 | 0.69 | 0.26 % | 1,487,194 | 10:46:53 |
| VZ | Verizon Communications | 38.8601 | 0.00 | 0.00 | -0.0699 | -0.18 % | 4,443,650 | 10:46:54 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.335 | 1.91 % | 2,726,659 | 10:46:37 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | -1.04 | -0.89 % | 8,152,026 | 10:46:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
